Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0009.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2025 12:32:293411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:32:2800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:30:133411 300,003212 240,003012 242,002912 878,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:30:1300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:24:143411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:24:1400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:23:303411 300,003212 240,003012 242,002912 870,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:23:3000,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:22:003411 300,003212 240,003012 242,002912 872,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:22:0000,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:19:013411 300,003212 240,003012 242,002912 870,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:19:0100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:17:293411 300,003212 240,003012 242,002912 872,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:17:2900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:15:593411 300,003212 240,003012 242,002912 864,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:15:5900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:15:143411 300,003212 240,003012 242,002912 868,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:15:1300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:08:303411 300,003212 240,003012 242,002912 866,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:08:2900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:03:583411 300,003212 240,003012 242,002912 884,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:03:5800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:02:293411 300,003212 240,003012 242,002912 882,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:02:2900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:00:143411 300,003212 240,003012 242,002912 880,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:00:1400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:58:433411 300,003212 240,003012 242,002912 882,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:58:4200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:55:453411 300,003212 240,003012 242,002912 864,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:55:4500,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:53:303411 300,003212 240,003012 242,002912 862,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:53:3000,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:52:453411 300,003212 240,003012 242,002912 848,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:52:4500,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:51:593411 300,003212 240,003012 242,002912 824,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:51:5900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:49:003411 300,003212 240,003012 242,002912 822,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:48:5900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:39:573411 300,003212 240,003012 242,002912 830,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:39:5700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:36:133411 300,003212 240,003012 242,002912 860,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:36:1300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:34:003411 300,003212 240,003012 242,002912 872,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:33:5900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:31:443411 300,003212 240,003012 242,002912 874,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:31:4300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:30:593411 300,003212 240,003012 242,002912 870,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:30:5800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:29:293411 300,003212 240,003012 242,002912 866,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:29:2800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000